Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.91 | 7.08 | 6.86 | 7.07 | 7.08 Million |
| 14 Jul, 2022 | 6.83 | 6.89 | 6.68 | 6.8 | 12.34 Million |
| 13 Jul, 2022 | 7.39 | 7.53 | 7.34 | 7.49 | 7.46 Million |
| 12 Jul, 2022 | 7.27 | 7.41 | 7.26 | 7.34 | 5.92 Million |
| 11 Jul, 2022 | 7.42 | 7.44 | 7.28 | 7.29 | 8.98 Million |
| 08 Jul, 2022 | 7.53 | 7.61 | 7.49 | 7.56 | 3.18 Million |
| 07 Jul, 2022 | 7.47 | 7.59 | 7.47 | 7.59 | 4.61 Million |
| 06 Jul, 2022 | 7.37 | 7.46 | 7.35 | 7.42 | 6.8 Million |
| 05 Jul, 2022 | 7.3 | 7.38 | 7.23 | 7.37 | 6.03 Million |
| 01 Jul, 2022 | 7.4 | 7.45 | 7.28 | 7.43 | 8.54 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS