Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.4 | 7.44 | 7.33 | 7.4 | 7.76 Million |
| 29 Jun, 2022 | 7.74 | 7.76 | 7.63 | 7.64 | 5.98 Million |
| 28 Jun, 2022 | 7.84 | 7.91 | 7.77 | 7.78 | 5.43 Million |
| 27 Jun, 2022 | 7.96 | 8.05 | 7.88 | 7.95 | 8.15 Million |
| 24 Jun, 2022 | 7.69 | 7.84 | 7.66 | 7.83 | 6.26 Million |
| 23 Jun, 2022 | 7.56 | 7.68 | 7.53 | 7.6 | 13.02 Million |
| 22 Jun, 2022 | 7.71 | 7.76 | 7.67 | 7.7 | 12.06 Million |
| 21 Jun, 2022 | 7.64 | 7.72 | 7.6 | 7.65 | 12.06 Million |
| 17 Jun, 2022 | 7.38 | 7.5 | 7.34 | 7.43 | 16.42 Million |
| 16 Jun, 2022 | 7.29 | 7.36 | 7.26 | 7.3 | 9.21 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS