Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.47 | 7.61 | 7.38 | 7.55 | 8.42 Million |
| 14 Jun, 2022 | 7.39 | 7.45 | 7.29 | 7.34 | 8.86 Million |
| 13 Jun, 2022 | 7.43 | 7.48 | 7.32 | 7.37 | 8.54 Million |
| 10 Jun, 2022 | 7.72 | 7.74 | 7.53 | 7.53 | 10.79 Million |
| 09 Jun, 2022 | 8.26 | 8.28 | 7.91 | 8.0 | 8.69 Million |
| 08 Jun, 2022 | 8.22 | 8.32 | 8.19 | 8.2 | 4.48 Million |
| 07 Jun, 2022 | 8.17 | 8.32 | 8.15 | 8.31 | 4.64 Million |
| 06 Jun, 2022 | 8.21 | 8.32 | 8.18 | 8.22 | 4.9 Million |
| 03 Jun, 2022 | 8.24 | 8.28 | 8.2 | 8.21 | 4.06 Million |
| 02 Jun, 2022 | 8.18 | 8.34 | 8.09 | 8.34 | 8.15 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS