Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.15 | 8.16 | 8.02 | 8.06 | 9.35 Million |
| 31 May, 2022 | 8.16 | 8.18 | 8.05 | 8.08 | 7.01 Million |
| 27 May, 2022 | 8.15 | 8.26 | 8.11 | 8.25 | 5.01 Million |
| 26 May, 2022 | 7.9 | 8.1 | 7.9 | 8.05 | 7.73 Million |
| 25 May, 2022 | 7.84 | 7.95 | 7.81 | 7.92 | 8.43 Million |
| 24 May, 2022 | 7.96 | 8.01 | 7.86 | 7.98 | 6.98 Million |
| 23 May, 2022 | 7.93 | 8.02 | 7.9 | 7.98 | 5.49 Million |
| 20 May, 2022 | 7.84 | 7.85 | 7.64 | 7.77 | 4.27 Million |
| 19 May, 2022 | 7.7 | 7.84 | 7.69 | 7.77 | 6.94 Million |
| 18 May, 2022 | 7.9 | 7.94 | 7.72 | 7.75 | 7.5 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS