Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.96 | 8.05 | 7.94 | 8.05 | 7.52 Million |
| 16 May, 2022 | 7.81 | 7.88 | 7.76 | 7.84 | 8.01 Million |
| 13 May, 2022 | 7.56 | 7.7 | 7.55 | 7.65 | 6.67 Million |
| 12 May, 2022 | 7.35 | 7.52 | 7.3 | 7.46 | 11.44 Million |
| 11 May, 2022 | 7.61 | 7.75 | 7.46 | 7.46 | 11.2 Million |
| 10 May, 2022 | 7.66 | 7.71 | 7.56 | 7.66 | 7.26 Million |
| 09 May, 2022 | 7.59 | 7.65 | 7.5 | 7.51 | 9.44 Million |
| 06 May, 2022 | 7.78 | 7.8 | 7.64 | 7.71 | 8.71 Million |
| 05 May, 2022 | 8.16 | 8.17 | 7.91 | 7.98 | 9.55 Million |
| 04 May, 2022 | 8.21 | 8.43 | 8.14 | 8.42 | 7.51 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS