Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 32.38 32.5 32.12 32.38 2.42 Million
12 Aug, 1986 32.63 32.63 32.0 32.63 3.64 Million
11 Aug, 1986 31.75 31.75 31.37 31.75 2.51 Million
08 Aug, 1986 31.0 31.13 31.0 31.0 816 Thousand
07 Aug, 1986 31.0 31.0 30.87 31.0 646.4 Thousand
06 Aug, 1986 30.87 30.87 30.63 30.87 1.24 Million
05 Aug, 1986 30.87 31.25 30.87 30.87 5.73 Million
04 Aug, 1986 31.37 31.63 31.25 31.37 947.2 Thousand
01 Aug, 1986 31.25 31.63 31.13 31.25 5.72 Million
31 Jul, 1986 30.87 30.87 30.5 30.87 3.83 Million