Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 30.12 30.25 30.0 30.12 1.84 Million
29 Jul, 1986 30.25 30.38 30.25 30.25 720 Thousand
28 Jul, 1986 30.5 30.5 30.5 30.5 454.4 Thousand
25 Jul, 1986 30.63 30.63 30.25 30.63 4.25 Million
24 Jul, 1986 30.75 31.0 30.63 30.75 2.62 Million
23 Jul, 1986 31.37 32.25 31.25 31.37 2.76 Million
22 Jul, 1986 32.25 32.38 32.0 32.25 2.07 Million
21 Jul, 1986 32.0 32.0 31.88 32.0 739.2 Thousand
18 Jul, 1986 32.12 32.38 32.12 32.12 953.6 Thousand
17 Jul, 1986 32.5 33.13 32.12 32.5 5.05 Million