Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 34.25 34.25 34.0 34.25 3.98 Million
15 Jul, 1986 34.25 34.5 34.25 34.25 1.26 Million
14 Jul, 1986 34.38 34.5 34.25 34.38 2.09 Million
11 Jul, 1986 34.5 34.63 34.5 34.5 5.42 Million
10 Jul, 1986 34.5 34.75 34.5 34.5 1.85 Million
09 Jul, 1986 34.5 34.63 34.5 34.5 1.53 Million
08 Jul, 1986 34.38 35.13 34.38 34.38 3.72 Million
07 Jul, 1986 35.37 36.75 35.25 35.37 2.85 Million
03 Jul, 1986 34.75 34.75 34.5 34.75 3.9 Million
02 Jul, 1986 34.5 34.63 34.5 34.5 2.82 Million