Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 34.38 35.13 34.38 34.38 2.54 Million
30 Jun, 1986 35.25 35.37 35.13 35.25 486.4 Thousand
27 Jun, 1986 35.63 35.63 35.37 35.63 652.8 Thousand
26 Jun, 1986 35.13 35.25 35.13 35.13 345.6 Thousand
25 Jun, 1986 35.13 35.25 35.0 35.13 540.8 Thousand
24 Jun, 1986 35.0 35.13 35.0 35.0 211.2 Thousand
23 Jun, 1986 35.37 35.5 35.13 35.37 755.2 Thousand
20 Jun, 1986 35.88 36.0 35.88 35.88 179.2 Thousand
19 Jun, 1986 35.88 36.0 35.88 35.88 185.6 Thousand
18 Jun, 1986 36.25 36.25 36.12 36.25 227.2 Thousand