Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 36.38 36.75 36.25 36.38 448 Thousand
16 Jun, 1986 36.12 36.5 36.12 36.12 1.34 Million
13 Jun, 1986 36.12 36.25 35.88 36.12 4.19 Million
12 Jun, 1986 35.88 36.0 35.75 35.88 876.8 Thousand
11 Jun, 1986 36.87 37.13 36.87 36.87 428.8 Thousand
10 Jun, 1986 37.25 37.63 37.25 37.25 1.27 Million
09 Jun, 1986 36.87 37.5 36.38 36.87 6.54 Million
06 Jun, 1986 36.38 36.38 36.25 36.38 892.8 Thousand
05 Jun, 1986 36.0 36.0 36.0 36.0 739.2 Thousand
04 Jun, 1986 36.25 36.75 36.0 36.25 1.04 Million