Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 37.0 37.0 35.75 37.0 3.95 Million
02 Jun, 1986 35.63 35.75 35.63 35.63 576 Thousand
30 May, 1986 35.75 36.0 35.75 35.75 777.6 Thousand
29 May, 1986 36.12 36.38 36.0 36.12 598.4 Thousand
28 May, 1986 36.38 36.38 35.75 36.38 4.45 Million
27 May, 1986 35.5 35.88 35.37 35.5 3.17 Million
23 May, 1986 35.75 35.88 35.63 35.75 2.54 Million
22 May, 1986 35.5 35.75 35.37 35.5 2.95 Million
21 May, 1986 35.25 35.88 35.25 35.25 1.49 Million
20 May, 1986 36.75 37.5 36.5 36.75 3.08 Million