Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.91

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 38.75 39.37 38.75 38.75 2.57 Million
15 May, 1986 39.5 40.25 39.5 39.5 3.26 Million
14 May, 1986 40.12 40.5 39.63 40.12 6.24 Million
13 May, 1986 39.13 39.37 39.0 39.13 2.55 Million
12 May, 1986 39.13 39.25 39.0 39.13 3.76 Million
09 May, 1986 38.87 38.87 38.75 38.87 5.09 Million
08 May, 1986 38.38 38.5 38.38 38.38 796.8 Thousand
07 May, 1986 38.25 38.38 38.12 38.25 1.89 Million
06 May, 1986 38.25 38.5 38.25 38.25 889.6 Thousand
05 May, 1986 38.75 38.75 38.75 38.75 96 Thousand