Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 38.75 38.75 38.75 38.75 96 Thousand
02 May, 1986 38.63 38.75 38.63 38.63 240 Thousand
01 May, 1986 38.63 38.87 38.5 38.63 3.94 Million
30 Apr, 1986 39.0 39.5 38.87 39.0 1.39 Million
29 Apr, 1986 39.88 40.12 39.88 39.88 694.4 Thousand
28 Apr, 1986 40.25 40.63 40.25 40.25 995.2 Thousand
25 Apr, 1986 41.37 41.75 41.37 41.37 2.47 Million
24 Apr, 1986 41.75 41.75 41.37 41.75 1.3 Million
23 Apr, 1986 42.12 42.12 41.75 42.12 4.15 Million
22 Apr, 1986 41.63 42.0 41.5 41.63 3.63 Million