USD 7.87
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 1986 | 38.75 | 38.75 | 38.75 | 38.75 | 96 Thousand |
02 May, 1986 | 38.63 | 38.75 | 38.63 | 38.63 | 240 Thousand |
01 May, 1986 | 38.63 | 38.87 | 38.5 | 38.63 | 3.94 Million |
30 Apr, 1986 | 39.0 | 39.5 | 38.87 | 39.0 | 1.39 Million |
29 Apr, 1986 | 39.88 | 40.12 | 39.88 | 39.88 | 694.4 Thousand |
28 Apr, 1986 | 40.25 | 40.63 | 40.25 | 40.25 | 995.2 Thousand |
25 Apr, 1986 | 41.37 | 41.75 | 41.37 | 41.37 | 2.47 Million |
24 Apr, 1986 | 41.75 | 41.75 | 41.37 | 41.75 | 1.3 Million |
23 Apr, 1986 | 42.12 | 42.12 | 41.75 | 42.12 | 4.15 Million |
22 Apr, 1986 | 41.63 | 42.0 | 41.5 | 41.63 | 3.63 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS