Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.91

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 40.87 41.25 40.87 40.87 1.74 Million
17 Apr, 1986 41.0 41.13 40.75 41.0 1.71 Million
16 Apr, 1986 40.87 40.87 40.25 40.87 1.83 Million
15 Apr, 1986 39.88 40.25 39.88 39.88 812.8 Thousand
14 Apr, 1986 40.25 40.38 40.25 40.25 1.53 Million
11 Apr, 1986 39.5 39.75 39.5 39.5 339.2 Thousand
10 Apr, 1986 39.5 39.63 39.37 39.5 601.6 Thousand
09 Apr, 1986 39.63 40.12 39.37 39.63 1.33 Million
08 Apr, 1986 39.37 39.37 38.5 39.37 1.78 Million
07 Apr, 1986 38.0 38.75 37.75 38.0 1.77 Million