Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 38.0 38.75 37.75 38.0 1.77 Million
04 Apr, 1986 38.75 39.37 38.75 38.75 1.21 Million
03 Apr, 1986 38.75 39.25 38.63 38.75 7.59 Million
02 Apr, 1986 38.38 38.75 38.12 38.38 1.64 Million
01 Apr, 1986 39.37 39.75 39.37 39.37 1.76 Million
31 Mar, 1986 39.63 39.88 39.5 39.63 1.14 Million
27 Mar, 1986 39.88 40.38 39.88 39.88 1.18 Million
26 Mar, 1986 40.5 40.5 40.38 40.5 1.76 Million
25 Mar, 1986 40.75 41.5 40.75 40.75 3.99 Million
24 Mar, 1986 41.88 42.0 41.88 41.88 7.52 Million