Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.91

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 39.0 39.0 38.75 39.0 681.6 Thousand
18 Mar, 1986 38.5 38.5 38.25 38.5 3.08 Million
17 Mar, 1986 38.25 38.25 38.0 38.25 3.32 Million
14 Mar, 1986 38.25 38.25 37.0 38.25 1.88 Million
13 Mar, 1986 36.5 36.63 36.12 36.5 1.33 Million
12 Mar, 1986 36.38 36.5 36.25 36.38 4.43 Million
11 Mar, 1986 36.25 36.25 35.88 36.25 1.62 Million
10 Mar, 1986 36.0 36.12 35.88 36.0 3.51 Million
07 Mar, 1986 35.13 35.13 34.87 35.13 4.93 Million
06 Mar, 1986 34.87 35.0 34.75 34.87 2.95 Million