Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.89

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 35.37 35.5 35.25 35.37 3.05 Million
03 Mar, 1986 34.87 35.0 34.75 34.87 1.6 Million
28 Feb, 1986 34.87 35.0 34.63 34.87 1.8 Million
27 Feb, 1986 34.0 34.38 32.87 34.0 2.51 Million
26 Feb, 1986 35.25 35.25 34.75 35.25 860.8 Thousand
25 Feb, 1986 34.0 34.0 33.37 34.0 1.44 Million
24 Feb, 1986 33.0 33.0 32.75 33.0 2.37 Million
21 Feb, 1986 32.38 32.87 32.38 32.38 1.26 Million
20 Feb, 1986 33.37 33.37 33.0 33.37 950.4 Thousand
19 Feb, 1986 33.13 33.88 33.13 33.13 2.71 Million