Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 32.38 32.87 32.38 32.38 1.26 Million
20 Feb, 1986 33.37 33.37 33.0 33.37 950.4 Thousand
19 Feb, 1986 33.13 33.88 33.13 33.13 2.71 Million
18 Feb, 1986 33.13 33.25 33.0 33.13 2.87 Million
14 Feb, 1986 32.25 32.25 32.0 32.25 1.68 Million
13 Feb, 1986 33.5 33.63 33.37 33.5 4.04 Million
12 Feb, 1986 33.5 33.75 33.25 33.5 4.15 Million
11 Feb, 1986 35.13 35.5 34.87 35.13 2.2 Million
10 Feb, 1986 35.5 35.5 34.63 35.5 8.64 Million
07 Feb, 1986 33.63 33.63 33.13 33.63 4.08 Million