Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.93

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 30.25 30.25 29.75 30.25 566.4 Thousand
30 Jan, 1986 29.75 29.75 29.5 29.75 1.79 Million
29 Jan, 1986 29.5 29.75 29.5 29.5 1.86 Million
28 Jan, 1986 30.5 30.5 30.25 30.5 1.24 Million
27 Jan, 1986 30.75 30.87 30.5 30.75 1.34 Million
24 Jan, 1986 30.38 30.5 29.5 30.38 2.56 Million
23 Jan, 1986 29.13 29.13 28.75 29.13 985.6 Thousand
22 Jan, 1986 28.5 28.87 28.5 28.5 1.08 Million
21 Jan, 1986 28.75 29.13 28.63 28.75 3.45 Million
20 Jan, 1986 27.63 28.0 27.63 27.63 892.8 Thousand