4D Molecular Therapeutics Inc (FDMT)
USD 4.22
(-4.09%)
USD 4.22
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.74 | 4.82 | 4.51 | 4.52 | 462.23 Thousand |
| 21 Feb, 2025 | 4.74 | 4.78 | 4.53 | 4.64 | 563.36 Thousand |
| 20 Feb, 2025 | 4.71 | 4.8 | 4.63 | 4.67 | 386.41 Thousand |
| 19 Feb, 2025 | 4.87 | 4.97 | 4.71 | 4.73 | 687.39 Thousand |
| 18 Feb, 2025 | 4.88 | 5.07 | 4.8 | 4.85 | 564.74 Thousand |
| 14 Feb, 2025 | 4.79 | 5.42 | 4.79 | 4.88 | 751.15 Thousand |
| 13 Feb, 2025 | 4.56 | 4.77 | 4.51 | 4.72 | 1.35 Million |
| 12 Feb, 2025 | 4.57 | 4.67 | 4.41 | 4.55 | 1.1 Million |
| 11 Feb, 2025 | 5.19 | 5.27 | 4.57 | 4.58 | 1.24 Million |
| 10 Feb, 2025 | 6.09 | 6.11 | 5.27 | 5.32 | 1.55 Million |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC