Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.12
(5.82%)
USD 1.12
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.29 | 1.36 | 1.25 | 1.34 | 5547.00 |
| 25 Feb, 2025 | 1.2 | 1.29 | 1.2 | 1.28 | 3617.00 |
| 24 Feb, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 12.9 Thousand |
| 21 Feb, 2025 | 1.35 | 1.37 | 1.21 | 1.27 | 13.74 Thousand |
| 20 Feb, 2025 | 1.29 | 1.36 | 1.2 | 1.28 | 13.28 Thousand |
| 19 Feb, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 3441.00 |
| 18 Feb, 2025 | 1.25 | 1.39 | 1.25 | 1.31 | 7854.00 |
| 14 Feb, 2025 | 1.38 | 1.39 | 1.24 | 1.24 | 10.17 Thousand |
| 13 Feb, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | 14.5 Thousand |
| 12 Feb, 2025 | 1.3 | 1.34 | 1.27 | 1.27 | 1090.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM