USD 1.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 1.32 | 1.36 | 1.26 | 1.27 | 9266.00 |
07 Feb, 2025 | 1.33 | 1.37 | 1.28 | 1.32 | 20.81 Thousand |
06 Feb, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 8971.00 |
05 Feb, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 3281.00 |
04 Feb, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 5952.00 |
03 Feb, 2025 | 1.48 | 1.49 | 1.39 | 1.39 | 11.07 Thousand |
31 Jan, 2025 | 1.45 | 1.55 | 1.45 | 1.49 | 2601.00 |
30 Jan, 2025 | 1.59 | 1.59 | 1.44 | 1.45 | 4002.00 |
29 Jan, 2025 | 1.45 | 1.52 | 1.4 | 1.5 | 9866.00 |
28 Jan, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 2400.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM