Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 700.00 |
| 26 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 24.00 |
| 25 Jun, 2025 | 1.07 | 1.09 | 1.04 | 1.09 | 1693.00 |
| 24 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 2949.00 |
| 23 Jun, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 2823.00 |
| 20 Jun, 2025 | 1.1 | 1.15 | 1.06 | 1.06 | 3581.00 |
| 18 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 243.00 |
| 17 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 545.00 |
| 16 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 2907.00 |
| 13 Jun, 2025 | 1.14 | 1.14 | 1.01 | 1.07 | 9195.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM