Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.12
(5.82%)
USD 1.12
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 2400.00 |
| 27 Jan, 2025 | 1.43 | 1.49 | 1.42 | 1.49 | 11.29 Thousand |
| 24 Jan, 2025 | 1.44 | 1.51 | 1.41 | 1.49 | 14.53 Thousand |
| 23 Jan, 2025 | 1.45 | 1.5 | 1.39 | 1.48 | 9843.00 |
| 22 Jan, 2025 | 1.46 | 1.48 | 1.4 | 1.47 | 23.78 Thousand |
| 21 Jan, 2025 | 1.54 | 1.6 | 1.42 | 1.45 | 20.44 Thousand |
| 17 Jan, 2025 | 1.69 | 1.72 | 1.55 | 1.57 | 12.26 Thousand |
| 16 Jan, 2025 | 1.59 | 1.71 | 1.59 | 1.63 | 44.36 Thousand |
| 15 Jan, 2025 | 1.54 | 1.7 | 1.54 | 1.62 | 9409.00 |
| 14 Jan, 2025 | 1.67 | 1.69 | 1.6 | 1.6 | 15.24 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM