USD 1.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 1.45 | 1.52 | 1.4 | 1.5 | 9866.00 |
28 Jan, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 2400.00 |
27 Jan, 2025 | 1.43 | 1.49 | 1.42 | 1.49 | 11.29 Thousand |
24 Jan, 2025 | 1.44 | 1.51 | 1.41 | 1.49 | 14.53 Thousand |
23 Jan, 2025 | 1.45 | 1.5 | 1.39 | 1.48 | 9843.00 |
22 Jan, 2025 | 1.46 | 1.48 | 1.4 | 1.47 | 23.78 Thousand |
21 Jan, 2025 | 1.54 | 1.6 | 1.42 | 1.45 | 20.44 Thousand |
17 Jan, 2025 | 1.69 | 1.72 | 1.55 | 1.57 | 12.26 Thousand |
16 Jan, 2025 | 1.59 | 1.71 | 1.59 | 1.63 | 44.36 Thousand |
15 Jan, 2025 | 1.54 | 1.7 | 1.54 | 1.62 | 9409.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM