Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.12
(5.82%)
USD 1.12
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.73 | 1.78 | 1.64 | 1.67 | 30.21 Thousand |
| 10 Jan, 2025 | 1.73 | 1.93 | 1.73 | 1.78 | 31.63 Thousand |
| 08 Jan, 2025 | 2.01 | 2.01 | 1.75 | 1.75 | 50.47 Thousand |
| 07 Jan, 2025 | 2.05 | 2.19 | 1.81 | 2.17 | 76.73 Thousand |
| 06 Jan, 2025 | 2.04 | 2.31 | 1.95 | 2.24 | 347.62 Thousand |
| 03 Jan, 2025 | 1.67 | 1.93 | 1.67 | 1.86 | 41.48 Thousand |
| 02 Jan, 2025 | 1.75 | 1.79 | 1.64 | 1.65 | 37.36 Thousand |
| 31 Dec, 2024 | 1.59 | 1.9 | 1.52 | 1.74 | 130.26 Thousand |
| 30 Dec, 2024 | 1.65 | 1.81 | 1.55 | 1.68 | 62.92 Thousand |
| 27 Dec, 2024 | 1.48 | 1.71 | 1.44 | 1.64 | 57.79 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM