Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 554.00 |
| 13 May, 2025 | 1.39 | 1.49 | 1.3 | 1.38 | 3969.00 |
| 12 May, 2025 | 1.45 | 1.48 | 1.38 | 1.39 | 2192.00 |
| 09 May, 2025 | 1.33 | 1.39 | 1.24 | 1.39 | 1116.00 |
| 08 May, 2025 | 1.48 | 1.48 | 1.3 | 1.4 | 3512.00 |
| 07 May, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 643.00 |
| 06 May, 2025 | 1.29 | 1.39 | 1.18 | 1.32 | 21.2 Thousand |
| 05 May, 2025 | 1.27 | 1.31 | 1.26 | 1.3 | 2967.00 |
| 02 May, 2025 | 1.26 | 1.35 | 1.26 | 1.34 | 4481.00 |
| 01 May, 2025 | 1.24 | 1.35 | 1.14 | 1.25 | 14.85 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM