Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 78.1 78.1 78.1 78.1 115.00
17 Jan, 2023 78.1 78.1 78.1 78.1 275.00
13 Jan, 2023 78.1 78.1 78.1 78.1 25.00
12 Jan, 2023 78.1 78.1 78.1 78.1 85.00
11 Jan, 2023 78.0 78.1 78.0 78.1 1917.00
10 Jan, 2023 74.67 74.67 74.67 74.67 62.00
09 Jan, 2023 74.67 74.67 74.67 74.67 124.00
06 Jan, 2023 74.67 74.67 74.67 74.67 61.00
05 Jan, 2023 74.67 74.67 74.67 74.67 40.00
04 Jan, 2023 74.67 74.67 74.67 74.67 131.00