First Merchants Corporation Depository Shares (FRMEP)

USD 25.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 26.18 26.18 26.18 26.18 1000.00
05 Mar, 2021 26.15 26.15 26.15 26.15 -
04 Mar, 2021 26.15 26.15 26.15 26.15 100.00
03 Mar, 2021 26.15 26.15 26.15 26.15 -
02 Mar, 2021 26.15 26.15 26.15 26.15 -
01 Mar, 2021 26.15 26.15 26.15 26.15 -
26 Feb, 2021 26.27 26.27 26.15 26.15 2000.00
25 Feb, 2021 26.2 26.2 26.2 26.2 200.00
24 Feb, 2021 26.25 26.25 26.25 26.25 500.00
23 Feb, 2021 26.31 26.31 26.31 26.31 -