First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 107.08 112.01 106.72 108.36 2.14 Million
06 Mar, 2009 110.89 113.5 105.61 108.49 3 Million
05 Mar, 2009 110.52 111.7 106.81 109.79 4.48 Million
04 Mar, 2009 116.19 117.79 110.82 113.25 4.87 Million
03 Mar, 2009 109.19 114.8 105.48 110.44 6.02 Million
02 Mar, 2009 103.53 107.5 100.9 103.97 5.15 Million
27 Feb, 2009 101.48 108.31 101.1 105.74 4.85 Million
26 Feb, 2009 109.59 110.5 101.53 105.0 7.79 Million
25 Feb, 2009 115.77 117.38 105.1 107.65 14.16 Million
24 Feb, 2009 127.39 137.93 124.89 137.68 6.26 Million