First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 138.06 138.3 124.75 124.84 3.54 Million
20 Feb, 2009 128.23 134.75 123.76 134.01 4.58 Million
19 Feb, 2009 132.68 135.0 130.59 131.3 3.49 Million
18 Feb, 2009 135.75 135.78 128.71 129.22 3.91 Million
17 Feb, 2009 138.2 142.87 133.18 133.63 4.37 Million
13 Feb, 2009 145.6 147.9 144.37 144.45 2.39 Million
12 Feb, 2009 144.99 146.37 139.78 145.6 3.46 Million
11 Feb, 2009 148.0 149.8 140.63 146.86 3.4 Million
10 Feb, 2009 149.3 154.92 144.12 145.23 3.98 Million
09 Feb, 2009 145.54 150.49 142.58 148.94 2.54 Million