First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 150.5 152.72 145.26 146.3 3.26 Million
05 Feb, 2009 143.9 151.91 142.76 149.79 3.95 Million
04 Feb, 2009 142.35 148.08 141.69 144.91 3.49 Million
03 Feb, 2009 141.0 143.84 138.27 140.46 3.02 Million
02 Feb, 2009 140.23 140.59 135.29 138.27 3.24 Million
30 Jan, 2009 142.69 146.44 137.75 142.8 4.62 Million
29 Jan, 2009 143.23 143.98 135.88 136.89 3.35 Million
28 Jan, 2009 145.0 148.41 142.53 145.88 2.94 Million
27 Jan, 2009 143.46 145.0 139.38 141.08 2.88 Million
26 Jan, 2009 139.89 145.5 136.72 139.05 3.15 Million