First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 131.75 142.31 128.89 137.51 3.47 Million
22 Jan, 2009 138.31 139.97 132.03 137.3 3.18 Million
21 Jan, 2009 141.38 143.84 135.5 141.42 3.62 Million
20 Jan, 2009 145.01 146.37 137.76 137.76 3.54 Million
16 Jan, 2009 146.95 150.45 139.55 145.42 4.81 Million
15 Jan, 2009 137.01 146.48 134.88 142.58 4.26 Million
14 Jan, 2009 137.01 138.49 130.88 133.38 4.55 Million
13 Jan, 2009 141.97 146.97 136.17 141.1 5.16 Million
12 Jan, 2009 159.45 159.53 148.16 149.93 4.01 Million
09 Jan, 2009 159.48 165.2 155.77 162.54 4.75 Million