First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 146.61 157.24 145.62 155.36 3.87 Million
07 Jan, 2009 151.15 152.15 145.79 148.5 3.64 Million
06 Jan, 2009 157.46 160.0 150.19 153.71 4.67 Million
05 Jan, 2009 149.05 163.76 148.47 157.8 5.86 Million
02 Jan, 2009 137.0 151.99 137.0 151.5 3.93 Million
31 Dec, 2008 135.3 138.66 134.61 137.96 2.58 Million
30 Dec, 2008 136.57 137.3 131.5 135.65 2.36 Million
29 Dec, 2008 136.11 139.68 134.03 135.99 2.49 Million
26 Dec, 2008 135.15 136.1 131.77 135.01 1.56 Million
24 Dec, 2008 135.5 137.8 133.41 133.73 1.13 Million