First Solar Inc (FSLR)

USD 201.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 141.01 141.44 130.74 133.01 3.5 Million
19 Dec, 2008 140.41 142.2 135.0 140.68 5.83 Million
18 Dec, 2008 147.86 149.0 135.22 137.88 5.82 Million
17 Dec, 2008 124.58 144.93 123.5 141.94 8.38 Million
16 Dec, 2008 115.53 127.96 114.9 126.61 5.28 Million
15 Dec, 2008 118.67 119.42 111.0 111.2 3.94 Million
12 Dec, 2008 113.53 120.35 110.99 116.92 3.86 Million
11 Dec, 2008 117.13 126.45 115.37 117.57 4.16 Million
10 Dec, 2008 116.39 123.2 112.78 119.68 5.17 Million
09 Dec, 2008 127.08 130.7 116.78 117.11 5.65 Million