First Solar Inc (FSLR)

USD 201.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 136.1 138.9 133.06 134.84 4.7 Million
05 Dec, 2008 118.52 128.55 115.0 128.54 3.94 Million
04 Dec, 2008 130.82 138.11 117.53 122.0 5.5 Million
03 Dec, 2008 111.1 134.24 110.0 133.72 6.05 Million
02 Dec, 2008 113.34 117.23 111.14 116.12 3.08 Million
01 Dec, 2008 118.72 118.73 109.75 110.2 3.65 Million
28 Nov, 2008 125.58 127.39 122.1 124.84 1.44 Million
26 Nov, 2008 115.3 130.8 113.05 127.77 5.27 Million
25 Nov, 2008 115.94 118.75 106.61 117.19 4.64 Million
24 Nov, 2008 98.69 116.0 98.63 112.62 6.69 Million