First Solar Inc (FSLR)

USD 195.78

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 107.03 107.4 100.0 101.13 7.75 Million
18 Nov, 2008 114.31 118.24 105.0 110.56 5.79 Million
17 Nov, 2008 110.9 117.83 107.02 115.55 5.04 Million
14 Nov, 2008 120.86 124.97 115.0 116.78 4.79 Million
13 Nov, 2008 113.49 127.7 105.05 125.31 8.17 Million
12 Nov, 2008 121.01 122.34 110.0 110.06 6.23 Million
11 Nov, 2008 132.0 137.64 123.0 130.9 5.09 Million
10 Nov, 2008 149.85 151.0 134.47 138.5 4.16 Million
07 Nov, 2008 146.93 154.45 142.3 149.67 4.99 Million
06 Nov, 2008 146.0 148.76 135.77 143.6 6.93 Million