First Solar Inc (FSLR)

USD 195.78

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 168.23 172.21 151.85 152.09 8.07 Million
04 Nov, 2008 169.99 179.6 166.34 177.52 8.68 Million
03 Nov, 2008 146.84 162.95 143.5 161.91 5.35 Million
31 Oct, 2008 141.61 148.06 137.61 143.7 4.95 Million
30 Oct, 2008 134.43 144.07 131.0 144.07 8.1 Million
29 Oct, 2008 116.49 131.58 111.8 115.75 7.05 Million
28 Oct, 2008 112.82 115.53 95.32 114.09 6.74 Million
27 Oct, 2008 116.37 119.61 106.0 107.91 3.84 Million
24 Oct, 2008 107.03 125.99 106.0 120.53 4.13 Million
23 Oct, 2008 137.97 139.0 119.01 124.74 6.36 Million