First Solar Inc (FSLR)

USD 195.19

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 139.25 146.99 138.0 141.16 3.69 Million
20 Oct, 2008 139.9 144.92 132.84 143.98 3.77 Million
17 Oct, 2008 134.79 149.5 133.0 135.0 4.59 Million
16 Oct, 2008 128.25 144.42 120.05 141.7 6.44 Million
15 Oct, 2008 135.97 140.39 123.11 123.52 3.72 Million
14 Oct, 2008 158.91 160.7 141.67 143.11 4.96 Million
13 Oct, 2008 130.27 143.97 126.68 143.97 4.22 Million
10 Oct, 2008 105.99 124.44 102.5 117.45 4.81 Million
09 Oct, 2008 132.43 139.91 115.71 118.1 3.74 Million
08 Oct, 2008 115.01 138.9 112.46 127.43 8.07 Million