First Solar Inc (FSLR)

USD 195.19

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 139.21 147.66 125.52 128.0 8.04 Million
06 Oct, 2008 153.58 161.85 134.5 159.71 6.12 Million
03 Oct, 2008 180.17 194.3 153.62 163.19 4.47 Million
02 Oct, 2008 198.19 198.23 170.68 177.86 3.34 Million
01 Oct, 2008 198.0 202.93 188.66 197.26 3.49 Million
30 Sep, 2008 186.48 188.97 180.22 188.91 2.52 Million
29 Sep, 2008 195.33 196.33 175.48 180.31 3.28 Million
26 Sep, 2008 215.47 215.73 200.0 207.13 2.82 Million
25 Sep, 2008 220.01 226.39 216.63 221.38 1.63 Million
24 Sep, 2008 220.8 229.56 218.02 221.8 4.09 Million