First Solar Inc (FSLR)

USD 195.19

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 224.35 225.53 210.0 210.89 2.93 Million
22 Sep, 2008 240.0 240.47 221.02 222.65 2.92 Million
19 Sep, 2008 242.37 249.9 228.57 241.9 3.13 Million
18 Sep, 2008 214.5 229.2 206.31 223.39 3.13 Million
17 Sep, 2008 214.03 219.91 200.11 212.0 3.48 Million
16 Sep, 2008 193.3 214.65 186.82 214.65 3.52 Million
15 Sep, 2008 200.98 211.25 198.0 202.97 3.04 Million
12 Sep, 2008 210.18 218.82 207.51 214.65 2.78 Million
11 Sep, 2008 198.14 215.89 196.8 209.7 3.72 Million
10 Sep, 2008 201.5 212.32 195.5 211.25 3.81 Million