First Solar Inc (FSLR)
USD 195.19
(-0.99%)
USD 195.19
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 215.75 | 218.91 | 199.0 | 200.26 | 5.02 Million |
| 08 Sep, 2008 | 246.99 | 246.99 | 214.31 | 222.68 | 3.42 Million |
| 05 Sep, 2008 | 231.99 | 237.0 | 219.02 | 236.01 | 4.46 Million |
| 04 Sep, 2008 | 249.47 | 255.17 | 233.82 | 237.13 | 3.34 Million |
| 03 Sep, 2008 | 258.63 | 261.75 | 245.35 | 247.14 | 2.66 Million |
| 02 Sep, 2008 | 270.4 | 271.48 | 258.0 | 260.6 | 2.49 Million |
| 29 Aug, 2008 | 276.94 | 283.45 | 275.49 | 276.65 | 1.13 Million |
| 28 Aug, 2008 | 277.51 | 280.56 | 274.35 | 278.0 | 1.32 Million |
| 27 Aug, 2008 | 272.89 | 279.95 | 271.02 | 277.0 | 2.1 Million |
| 26 Aug, 2008 | 270.72 | 275.5 | 268.0 | 272.76 | 1.9 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU