First Solar Inc (FSLR)

USD 197.02

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 279.01 282.94 276.52 282.82 1.42 Million
21 Aug, 2008 271.12 282.41 271.12 279.27 2.42 Million
20 Aug, 2008 259.0 273.8 258.45 272.99 2.77 Million
19 Aug, 2008 259.83 261.58 255.15 258.74 1.57 Million
18 Aug, 2008 266.35 266.6 254.27 256.92 1.85 Million
15 Aug, 2008 265.46 271.45 263.55 264.92 2.82 Million
14 Aug, 2008 257.29 263.0 255.0 260.0 1.87 Million
13 Aug, 2008 250.75 260.03 245.16 260.03 2.17 Million
12 Aug, 2008 251.57 257.56 248.65 250.43 1.83 Million
11 Aug, 2008 257.02 262.57 243.03 248.0 2.56 Million