First Solar Inc (FSLR)

USD 195.19

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 257.02 262.57 243.03 248.0 2.56 Million
08 Aug, 2008 265.01 265.67 251.66 257.87 2.18 Million
07 Aug, 2008 268.14 269.29 265.11 265.97 1.5 Million
06 Aug, 2008 263.69 270.39 263.1 269.0 2.01 Million
05 Aug, 2008 266.0 272.5 261.56 264.29 2.02 Million
04 Aug, 2008 277.0 284.0 266.2 267.24 2.46 Million
01 Aug, 2008 286.64 290.4 278.18 280.74 2.54 Million
31 Jul, 2008 297.59 301.3 284.18 285.03 5.16 Million
30 Jul, 2008 279.0 286.0 271.0 285.0 4.38 Million
29 Jul, 2008 270.03 281.26 261.79 277.57 2.71 Million