First Solar Inc (FSLR)

USD 191.23

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 263.0 268.78 255.89 264.09 2.35 Million
23 Jul, 2008 267.17 267.63 258.1 259.72 1.8 Million
22 Jul, 2008 276.0 277.87 259.06 266.45 2.97 Million
21 Jul, 2008 280.22 282.5 275.0 281.18 1.46 Million
18 Jul, 2008 280.0 281.49 271.01 279.27 1.7 Million
17 Jul, 2008 285.01 293.27 276.27 278.42 2.66 Million
16 Jul, 2008 291.04 291.04 282.0 288.6 3.12 Million
15 Jul, 2008 281.6 283.26 269.13 277.0 3.28 Million
14 Jul, 2008 285.02 288.0 281.31 285.96 2.27 Million
11 Jul, 2008 276.45 285.0 271.67 279.1 2.44 Million