First Solar Inc (FSLR)

USD 197.02

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 276.45 285.0 271.67 279.1 2.44 Million
10 Jul, 2008 266.78 280.54 263.29 280.0 3.44 Million
09 Jul, 2008 264.6 273.73 264.5 265.4 2.6 Million
08 Jul, 2008 255.3 263.24 248.41 262.0 2.75 Million
07 Jul, 2008 255.87 260.0 246.51 256.8 2.44 Million
03 Jul, 2008 246.12 254.33 234.0 253.65 3.31 Million
02 Jul, 2008 274.9 274.9 246.84 247.84 3.86 Million
01 Jul, 2008 265.9 271.78 260.25 270.68 2.77 Million
30 Jun, 2008 267.87 277.2 267.86 272.82 2.66 Million
27 Jun, 2008 269.97 271.78 261.29 266.25 3.28 Million