First Solar Inc (FSLR)

USD 202.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 270.99 272.96 265.2 268.22 2.87 Million
19 Jun, 2008 277.25 278.81 270.56 274.32 2.27 Million
18 Jun, 2008 279.92 281.7 272.02 275.75 3.1 Million
17 Jun, 2008 279.57 288.38 278.16 282.22 5.13 Million
16 Jun, 2008 278.65 281.33 274.5 277.4 2.44 Million
13 Jun, 2008 265.73 274.39 264.11 274.39 3.37 Million
12 Jun, 2008 261.94 272.49 260.43 261.8 5.83 Million
11 Jun, 2008 247.32 259.42 243.37 253.19 4.64 Million
10 Jun, 2008 237.02 247.79 233.97 245.15 4.66 Million
09 Jun, 2008 252.63 253.8 237.63 244.76 2.97 Million