First Solar Inc (FSLR)

USD 202.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 254.88 262.77 251.0 251.69 3.64 Million
05 Jun, 2008 246.6 257.53 241.64 256.0 4.92 Million
04 Jun, 2008 253.49 255.49 241.5 242.88 5.42 Million
03 Jun, 2008 255.71 262.54 251.53 257.32 4.35 Million
02 Jun, 2008 259.87 261.95 251.0 255.96 5.5 Million
30 May, 2008 272.99 276.82 265.8 267.54 6.33 Million
29 May, 2008 263.48 263.95 251.81 252.1 6.51 Million
28 May, 2008 261.52 273.2 253.3 273.18 5.51 Million
27 May, 2008 277.98 277.98 262.82 265.16 3.26 Million
23 May, 2008 268.7 278.67 268.25 278.48 2.55 Million