First Solar Inc (FSLR)

USD 196.72

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 277.98 277.98 262.82 265.16 3.26 Million
23 May, 2008 268.7 278.67 268.25 278.48 2.55 Million
22 May, 2008 280.5 283.99 267.67 271.43 3.46 Million
21 May, 2008 292.68 293.8 279.45 279.45 4.99 Million
20 May, 2008 294.58 299.68 290.25 299.06 3.11 Million
19 May, 2008 311.87 312.85 290.82 295.9 3.99 Million
16 May, 2008 309.68 313.43 306.21 311.14 3.04 Million
15 May, 2008 311.9 315.43 302.7 306.78 4.43 Million
14 May, 2008 307.72 317.0 303.7 307.94 5.66 Million
13 May, 2008 293.0 306.89 289.78 303.98 5.69 Million