First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 284.32 287.2 275.23 276.85 3.56 Million
06 May, 2008 269.65 284.3 266.24 278.57 3.89 Million
05 May, 2008 274.22 274.94 262.16 268.82 3.41 Million
02 May, 2008 268.35 278.9 266.7 276.24 4.75 Million
01 May, 2008 285.0 285.2 261.12 263.35 7.95 Million
30 Apr, 2008 297.57 307.8 286.14 291.99 13.4 Million
29 Apr, 2008 283.76 285.99 277.5 284.92 3.76 Million
28 Apr, 2008 287.52 288.99 282.0 285.52 2.04 Million
25 Apr, 2008 284.75 290.0 277.5 288.24 2.39 Million
24 Apr, 2008 290.88 290.92 275.25 283.61 3.23 Million