First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 302.49 303.0 285.07 286.03 2.98 Million
22 Apr, 2008 300.99 308.24 295.71 298.03 5.21 Million
21 Apr, 2008 285.59 292.89 284.5 291.85 2.66 Million
18 Apr, 2008 292.98 294.64 283.76 285.79 3.91 Million
17 Apr, 2008 292.5 300.0 278.71 287.36 6.6 Million
16 Apr, 2008 293.0 297.68 291.39 295.91 4.7 Million
15 Apr, 2008 283.61 290.7 281.7 287.32 7.57 Million
14 Apr, 2008 272.35 277.5 268.11 274.1 4.03 Million
11 Apr, 2008 267.69 274.25 265.87 268.3 3.57 Million
10 Apr, 2008 269.47 274.42 264.54 271.2 4.19 Million