First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 273.63 278.85 269.05 269.87 4.18 Million
08 Apr, 2008 266.85 277.63 263.0 271.99 5.92 Million
07 Apr, 2008 286.56 291.49 269.25 272.25 8.2 Million
04 Apr, 2008 256.02 283.9 254.66 278.0 11.99 Million
03 Apr, 2008 246.41 254.5 243.11 251.6 5.33 Million
02 Apr, 2008 238.5 251.09 236.67 249.55 4.41 Million
01 Apr, 2008 237.32 239.7 232.2 237.53 3.44 Million
31 Mar, 2008 227.83 234.95 225.82 231.14 3.1 Million
28 Mar, 2008 233.39 237.35 227.13 228.68 4.2 Million
27 Mar, 2008 226.22 233.42 225.4 227.49 6.24 Million